시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,900	1,200	+ 1.35%	45,759	4,097
11:49	90,000	1,300	+ 1.47%	45,397	4,064
11:48	89,900	1,200	+ 1.35%	45,129	4,040
11:47	89,800	1,100	+ 1.24%	45,019	4,030
11:46	89,900	1,200	+ 1.35%	44,889	4,019
11:45	89,900	1,200	+ 1.35%	44,725	4,004
11:44	89,800	1,100	+ 1.24%	44,550	3,988
11:43	89,900	1,200	+ 1.35%	44,527	3,986
11:42	89,800	1,100	+ 1.24%	44,490	3,983
11:41	89,800	1,100	+ 1.24%	44,463	3,980