시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,700	1,000	+ 1.13%	46,466	4,160
11:59	89,800	1,100	+ 1.24%	46,458	4,160
11:58	89,800	1,100	+ 1.24%	46,197	4,136
11:57	89,900	1,200	+ 1.35%	46,191	4,136
11:56	89,900	1,200	+ 1.35%	46,102	4,128
11:55	89,800	1,100	+ 1.24%	46,031	4,121
11:54	89,800	1,100	+ 1.24%	46,023	4,121
11:53	89,800	1,100	+ 1.24%	45,963	4,115
11:52	89,800	1,100	+ 1.24%	45,958	4,115
11:51	89,900	1,200	+ 1.35%	45,762	4,097