시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,800	1,100	+ 1.24%	48,329	4,328
12:09	89,900	1,200	+ 1.35%	48,295	4,325
12:08	89,900	1,200	+ 1.35%	48,284	4,324
12:07	89,800	1,100	+ 1.24%	47,757	4,276
12:06	89,900	1,200	+ 1.35%	47,740	4,275
12:05	89,900	1,200	+ 1.35%	47,711	4,272
12:04	89,800	1,100	+ 1.24%	47,704	4,272
12:03	89,750	1,050	+ 1.18%	46,707	4,182
12:02	89,800	1,100	+ 1.24%	46,674	4,179
12:01	89,800	1,100	+ 1.24%	46,594	4,172