시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,800	1,100	+ 1.24%	80,027	7,165
15:09	89,800	1,100	+ 1.24%	79,790	7,144
15:08	89,800	1,100	+ 1.24%	79,126	7,084
15:07	89,900	1,200	+ 1.35%	78,485	7,027
15:06	89,700	1,000	+ 1.13%	78,072	6,990
15:05	89,700	1,000	+ 1.13%	77,871	6,971
15:04	89,700	1,000	+ 1.13%	77,634	6,950
15:03	89,800	1,100	+ 1.24%	77,036	6,897
15:02	89,800	1,100	+ 1.24%	76,991	6,893
15:01	89,750	1,050	+ 1.18%	76,362	6,836