시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,500	800	+ 0.90%	49,509	4,434
12:19	89,500	800	+ 0.90%	49,478	4,431
12:18	89,700	1,000	+ 1.13%	49,399	4,424
12:17	89,700	1,000	+ 1.13%	49,124	4,399
12:16	89,700	1,000	+ 1.13%	49,099	4,397
12:15	89,700	1,000	+ 1.13%	48,935	4,382
12:14	89,700	1,000	+ 1.13%	48,909	4,380
12:13	89,900	1,200	+ 1.35%	48,905	4,379
12:12	89,700	1,000	+ 1.13%	48,520	4,345
12:11	89,900	1,200	+ 1.35%	48,355	4,330