시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,400	700	+ 0.79%	50,281	4,503
12:29	89,400	700	+ 0.79%	50,273	4,502
12:28	89,500	800	+ 0.90%	50,190	4,495
12:27	89,400	700	+ 0.79%	50,167	4,493
12:26	89,500	800	+ 0.90%	50,049	4,482
12:25	89,600	900	+ 1.02%	49,940	4,472
12:24	89,600	900	+ 1.02%	49,848	4,464
12:23	89,600	900	+ 1.02%	49,749	4,455
12:22	89,500	800	+ 0.90%	49,537	4,436
12:21	89,500	800	+ 0.90%	49,511	4,434