시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,400	700	+ 0.79%	50,698	4,540
12:39	89,500	800	+ 0.90%	50,675	4,538
12:38	89,400	700	+ 0.79%	50,572	4,529
12:37	89,400	700	+ 0.79%	50,528	4,525
12:36	89,400	700	+ 0.79%	50,518	4,524
12:35	89,400	700	+ 0.79%	50,490	4,521
12:34	89,500	800	+ 0.90%	50,440	4,517
12:33	89,400	700	+ 0.79%	50,415	4,515
12:32	89,400	700	+ 0.79%	50,353	4,509
12:31	89,400	700	+ 0.79%	50,348	4,509