시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,200	500	+ 0.56%	52,077	4,663
12:49	89,200	500	+ 0.56%	52,024	4,658
12:48	89,300	600	+ 0.68%	51,844	4,642
12:47	89,200	500	+ 0.56%	51,783	4,637
12:46	89,300	600	+ 0.68%	51,755	4,634
12:45	89,200	500	+ 0.56%	51,572	4,618
12:44	89,200	500	+ 0.56%	51,292	4,593
12:43	89,200	500	+ 0.56%	51,285	4,593
12:42	89,300	600	+ 0.68%	51,259	4,590
12:41	89,200	500	+ 0.56%	51,135	4,579