시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,300	600	+ 0.68%	52,637	4,713
12:59	89,200	500	+ 0.56%	52,608	4,711
12:58	89,250	550	+ 0.62%	52,397	4,692
12:57	89,200	500	+ 0.56%	52,382	4,690
12:56	89,200	500	+ 0.56%	52,312	4,684
12:55	89,200	500	+ 0.56%	52,298	4,683
12:54	89,200	500	+ 0.56%	52,258	4,679
12:53	89,300	600	+ 0.68%	52,169	4,671
12:52	89,200	500	+ 0.56%	52,151	4,670
12:51	89,200	500	+ 0.56%	52,124	4,667