시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,400	700	+ 0.79%	53,932	4,829
13:09	89,500	800	+ 0.90%	53,734	4,811
13:08	89,400	700	+ 0.79%	53,588	4,798
13:07	89,500	800	+ 0.90%	53,485	4,789
13:06	89,400	700	+ 0.79%	53,384	4,780
13:05	89,400	700	+ 0.79%	53,332	4,775
13:04	89,200	500	+ 0.56%	52,821	4,730
13:03	89,200	500	+ 0.56%	52,781	4,726
13:02	89,200	500	+ 0.56%	52,737	4,722
13:01	89,200	500	+ 0.56%	52,669	4,716