시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,400	700	+ 0.79%	54,463	4,876
13:19	89,400	700	+ 0.79%	54,428	4,873
13:18	89,500	800	+ 0.90%	54,373	4,868
13:17	89,400	700	+ 0.79%	54,348	4,866
13:16	89,500	800	+ 0.90%	54,346	4,866
13:15	89,400	700	+ 0.79%	54,316	4,863
13:14	89,400	700	+ 0.79%	54,290	4,861
13:13	89,400	700	+ 0.79%	54,287	4,861
13:12	89,500	800	+ 0.90%	54,261	4,858
13:11	89,600	900	+ 1.02%	54,234	4,856