시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,400	700	+ 0.79%	55,164	4,939
13:29	89,300	600	+ 0.68%	55,084	4,932
13:28	89,400	700	+ 0.79%	55,049	4,929
13:27	89,400	700	+ 0.79%	54,995	4,924
13:26	89,300	600	+ 0.68%	54,930	4,918
13:25	89,300	600	+ 0.68%	54,902	4,916
13:24	89,300	600	+ 0.68%	54,838	4,910
13:23	89,400	700	+ 0.79%	54,821	4,908
13:22	89,300	600	+ 0.68%	54,733	4,901
13:21	89,400	700	+ 0.79%	54,472	4,877