시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,300	600	+ 0.68%	55,724	4,989
13:39	89,300	600	+ 0.68%	55,676	4,985
13:38	89,300	600	+ 0.68%	55,637	4,981
13:37	89,400	700	+ 0.79%	55,526	4,971
13:36	89,300	600	+ 0.68%	55,471	4,967
13:35	89,300	600	+ 0.68%	55,373	4,958
13:34	89,300	600	+ 0.68%	55,344	4,955
13:33	89,300	600	+ 0.68%	55,307	4,952
13:32	89,300	600	+ 0.68%	55,276	4,949
13:31	89,300	600	+ 0.68%	55,203	4,943