시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,200	500	+ 0.56%	58,291	5,218
13:49	88,900	200	+ 0.23%	57,035	5,106
13:48	88,900	200	+ 0.23%	56,977	5,101
13:47	88,900	200	+ 0.23%	56,931	5,097
13:46	88,900	200	+ 0.23%	56,891	5,093
13:45	89,100	400	+ 0.45%	56,473	5,056
13:44	89,200	500	+ 0.56%	56,393	5,049
13:43	89,200	500	+ 0.56%	56,208	5,032
13:42	89,400	700	+ 0.79%	55,811	4,997
13:41	89,300	600	+ 0.68%	55,781	4,994