시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,400	700	+ 0.79%	103,271	9,245
15:19	89,700	1,000	+ 1.13%	84,518	7,568
15:18	90,000	1,300	+ 1.47%	83,322	7,461
15:17	90,000	1,300	+ 1.47%	82,784	7,413
15:16	90,000	1,300	+ 1.47%	81,953	7,338
15:15	89,700	1,000	+ 1.13%	81,596	7,306
15:14	89,800	1,100	+ 1.24%	81,361	7,285
15:13	89,800	1,100	+ 1.24%	80,841	7,238
15:12	89,700	1,000	+ 1.13%	80,558	7,213
15:11	89,850	1,150	+ 1.30%	80,158	7,177