시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	168,700	3,100	- 1.80%	112,652	19,057
13:59	168,700	3,100	- 1.80%	112,275	18,993
13:58	168,700	3,100	- 1.80%	111,913	18,932
13:57	168,500	3,300	- 1.92%	111,630	18,884
13:56	168,400	3,400	- 1.98%	111,241	18,819
13:55	168,600	3,200	- 1.86%	110,934	18,767
13:54	168,900	2,900	- 1.69%	110,641	18,718
13:53	168,500	3,300	- 1.92%	108,660	18,383
13:52	168,400	3,400	- 1.98%	108,246	18,314
13:51	168,500	3,300	- 1.92%	107,898	18,255