시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	168,900	2,900	- 1.69%	116,149	19,647
14:09	168,900	2,900	- 1.69%	115,708	19,572
14:08	168,800	3,000	- 1.75%	115,354	19,513
14:07	168,700	3,100	- 1.80%	115,141	19,477
14:06	168,800	3,000	- 1.75%	114,751	19,411
14:05	168,700	3,100	- 1.80%	114,389	19,350
14:04	168,800	3,000	- 1.75%	114,040	19,291
14:03	168,700	3,100	- 1.80%	113,702	19,234
14:02	168,600	3,200	- 1.86%	113,330	19,171
14:01	168,800	3,000	- 1.75%	112,970	19,110