시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	168,600	3,200	- 1.86%	119,512	20,214
14:19	168,800	3,000	- 1.75%	119,100	20,145
14:18	168,600	3,200	- 1.86%	118,662	20,071
14:17	168,500	3,300	- 1.92%	118,352	20,019
14:16	168,600	3,200	- 1.86%	118,014	19,962
14:15	168,600	3,200	- 1.86%	117,764	19,919
14:14	168,900	2,900	- 1.69%	117,401	19,858
14:13	168,700	3,100	- 1.80%	117,023	19,794
14:12	168,800	3,000	- 1.75%	116,794	19,756
14:11	168,700	3,100	- 1.80%	116,487	19,704