시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	168,700	3,100	- 1.80%	123,122	20,823
14:29	168,900	2,900	- 1.69%	122,795	20,768
14:28	168,700	3,100	- 1.80%	122,493	20,717
14:27	168,800	3,000	- 1.75%	122,199	20,668
14:26	168,700	3,100	- 1.80%	121,778	20,596
14:25	168,500	3,300	- 1.92%	121,445	20,540
14:24	168,800	3,000	- 1.75%	120,939	20,455
14:23	168,700	3,100	- 1.80%	120,534	20,387
14:22	168,600	3,200	- 1.86%	120,200	20,330
14:21	168,600	3,200	- 1.86%	119,775	20,259