시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	168,800	3,000	- 1.75%	126,281	21,356
14:39	168,700	3,100	- 1.80%	126,003	21,309
14:38	168,800	3,000	- 1.75%	125,684	21,256
14:37	168,600	3,200	- 1.86%	125,404	21,208
14:36	168,600	3,200	- 1.86%	125,002	21,141
14:35	168,700	3,100	- 1.80%	124,716	21,092
14:34	168,600	3,200	- 1.86%	124,430	21,044
14:33	168,900	2,900	- 1.69%	124,076	20,984
14:32	169,000	2,800	- 1.63%	123,804	20,938
14:31	168,800	3,000	- 1.75%	123,533	20,893