시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	168,500	3,300	- 1.92%	129,927	21,971
14:49	168,500	3,300	- 1.92%	129,370	21,877
14:48	168,800	3,000	- 1.75%	129,130	21,837
14:47	168,700	3,100	- 1.80%	128,779	21,778
14:46	168,700	3,100	- 1.80%	128,452	21,722
14:45	168,500	3,300	- 1.92%	128,047	21,654
14:44	168,700	3,100	- 1.80%	127,530	21,567
14:43	168,800	3,000	- 1.75%	127,167	21,506
14:42	168,900	2,900	- 1.69%	126,886	21,458
14:41	168,700	3,100	- 1.80%	126,575	21,406