시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	171,800	0	0.00%	5,734	987
09:09	171,800	0	0.00%	5,557	957
09:08	171,900	100	+ 0.06%	5,358	923
09:07	172,200	400	+ 0.23%	4,735	816
09:06	172,000	200	+ 0.12%	4,338	748
09:05	171,600	200	- 0.12%	4,156	716
09:04	172,500	700	+ 0.41%	3,782	652
09:03	172,600	800	+ 0.47%	3,600	621
09:02	172,200	400	+ 0.23%	3,161	545
09:01	171,900	100	+ 0.06%	2,637	455