시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	172,300	500	+ 0.29%	8,031	1,383
09:19	172,400	600	+ 0.35%	7,435	1,280
09:18	172,300	500	+ 0.29%	7,194	1,239
09:17	172,200	400	+ 0.23%	7,130	1,228
09:16	171,900	100	+ 0.06%	6,954	1,197
09:15	171,800	0	0.00%	6,667	1,148
09:14	172,000	200	+ 0.12%	6,387	1,100
09:13	172,000	200	+ 0.12%	6,018	1,036
09:12	172,000	200	+ 0.12%	5,882	1,013
09:11	172,000	200	+ 0.12%	5,791	997