시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	171,900	100	+ 0.06%	11,591	1,996
09:29	171,900	100	+ 0.06%	11,364	1,957
09:28	172,100	300	+ 0.18%	11,066	1,906
09:27	172,000	200	+ 0.12%	10,798	1,860
09:26	172,100	300	+ 0.18%	10,299	1,774
09:25	172,500	700	+ 0.41%	9,751	1,679
09:24	172,300	500	+ 0.29%	9,100	1,567
09:23	172,000	200	+ 0.12%	8,896	1,532
09:22	172,500	700	+ 0.41%	8,506	1,465
09:21	172,400	600	+ 0.35%	8,226	1,416