시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	171,400	400	- 0.23%	14,862	2,558
09:39	171,500	300	- 0.18%	14,650	2,522
09:38	171,300	500	- 0.29%	14,402	2,479
09:37	171,700	100	- 0.06%	13,978	2,406
09:36	171,600	200	- 0.12%	13,734	2,364
09:35	172,000	200	+ 0.12%	13,287	2,288
09:34	172,100	300	+ 0.18%	12,658	2,180
09:33	171,900	100	+ 0.06%	12,090	2,082
09:32	171,900	100	+ 0.06%	11,951	2,058
09:31	171,900	100	+ 0.06%	11,840	2,039