시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	170,300	1,500	- 0.87%	20,904	3,590
09:49	170,600	1,200	- 0.70%	19,111	3,284
09:48	170,600	1,200	- 0.70%	18,647	3,205
09:47	170,500	1,300	- 0.76%	18,292	3,145
09:46	170,500	1,300	- 0.76%	18,050	3,103
09:45	170,800	1,000	- 0.58%	17,552	3,018
09:44	171,300	500	- 0.29%	16,932	2,912
09:43	171,250	550	- 0.32%	15,838	2,725
09:42	171,200	600	- 0.35%	15,495	2,666
09:41	171,200	600	- 0.35%	15,129	2,604