| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 169,900 | 1,900 | - 1.11% | 26,041 | 4,464 |
| 09:59 | 170,200 | 1,600 | - 0.93% | 25,207 | 4,322 |
| 09:58 | 170,000 | 1,800 | - 1.05% | 25,008 | 4,288 |
| 09:57 | 170,000 | 1,800 | - 1.05% | 24,835 | 4,259 |
| 09:56 | 169,900 | 1,900 | - 1.11% | 24,515 | 4,204 |
| 09:55 | 170,100 | 1,700 | - 0.99% | 23,047 | 3,955 |
| 09:54 | 170,200 | 1,600 | - 0.93% | 22,736 | 3,902 |
| 09:53 | 170,300 | 1,500 | - 0.87% | 22,114 | 3,796 |
| 09:52 | 170,300 | 1,500 | - 0.87% | 21,826 | 3,747 |
| 09:51 | 170,600 | 1,200 | - 0.70% | 21,417 | 3,677 |