시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	169,800	2,000	- 1.16%	30,444	5,212
10:09	169,900	1,900	- 1.11%	30,199	5,170
10:08	169,900	1,900	- 1.11%	29,991	5,135
10:07	169,800	2,000	- 1.16%	29,736	5,091
10:06	169,800	2,000	- 1.16%	29,316	5,020
10:05	169,800	2,000	- 1.16%	29,109	4,985
10:04	169,800	2,000	- 1.16%	28,933	4,955
10:03	170,200	1,600	- 0.93%	26,942	4,617
10:02	170,000	1,800	- 1.05%	26,616	4,562
10:01	170,000	1,800	- 1.05%	26,333	4,514