시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	169,000	2,800	- 1.63%	134,443	22,734
14:59	168,800	3,000	- 1.75%	133,860	22,635
14:58	169,200	2,600	- 1.51%	133,450	22,566
14:57	169,200	2,600	- 1.51%	133,045	22,498
14:56	169,000	2,800	- 1.63%	132,625	22,427
14:55	168,900	2,900	- 1.69%	132,251	22,364
14:54	168,700	3,100	- 1.80%	131,568	22,248
14:53	168,900	2,900	- 1.69%	131,213	22,188
14:52	168,600	3,200	- 1.86%	130,720	22,105
14:51	168,700	3,100	- 1.80%	130,265	22,028