시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	168,500	3,300	- 1.92%	57,408	9,779
11:19	168,900	2,900	- 1.69%	55,562	9,468
11:18	168,800	3,000	- 1.75%	55,314	9,426
11:17	168,900	2,900	- 1.69%	55,019	9,376
11:16	168,800	3,000	- 1.75%	54,720	9,326
11:15	168,900	2,900	- 1.69%	54,160	9,231
11:14	169,200	2,600	- 1.51%	51,044	8,704
11:13	169,200	2,600	- 1.51%	50,804	8,664
11:12	169,200	2,600	- 1.51%	50,620	8,633
11:11	169,200	2,600	- 1.51%	50,407	8,597