시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	167,900	3,900	- 2.27%	71,035	12,069
11:59	167,900	3,900	- 2.27%	70,805	12,030
11:58	167,900	3,900	- 2.27%	70,539	11,986
11:57	167,900	3,900	- 2.27%	70,342	11,952
11:56	167,900	3,900	- 2.27%	70,099	11,912
11:55	167,800	4,000	- 2.33%	69,908	11,880
11:54	168,000	3,800	- 2.21%	69,453	11,803
11:53	168,100	3,700	- 2.15%	69,332	11,783
11:52	168,000	3,800	- 2.21%	69,114	11,746
11:51	168,000	3,800	- 2.21%	68,906	11,711