시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	168,000	3,800	- 2.21%	73,259	12,442
12:09	167,900	3,900	- 2.27%	73,075	12,412
12:08	168,100	3,700	- 2.15%	72,781	12,362
12:07	167,900	3,900	- 2.27%	72,578	12,328
12:06	167,900	3,900	- 2.27%	72,355	12,291
12:05	168,000	3,800	- 2.21%	72,159	12,258
12:04	167,900	3,900	- 2.27%	72,017	12,234
12:03	168,000	3,800	- 2.21%	71,703	12,181
12:02	168,100	3,700	- 2.15%	71,461	12,140
12:01	168,000	3,800	- 2.21%	71,301	12,113