시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	169,000	2,800	- 1.63%	138,033	23,341
15:09	169,100	2,700	- 1.57%	137,698	23,284
15:08	169,100	2,700	- 1.57%	137,157	23,193
15:07	169,100	2,700	- 1.57%	136,862	23,143
15:06	169,000	2,800	- 1.63%	136,595	23,098
15:05	169,000	2,800	- 1.63%	136,200	23,031
15:04	169,300	2,500	- 1.46%	135,770	22,958
15:03	169,300	2,500	- 1.46%	135,344	22,886
15:02	169,100	2,700	- 1.57%	135,070	22,840
15:01	169,100	2,700	- 1.57%	134,736	22,784