| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 167,900 | 3,900 | - 2.27% | 75,432 | 12,808 |
| 12:19 | 167,900 | 3,900 | - 2.27% | 75,169 | 12,763 |
| 12:18 | 167,900 | 3,900 | - 2.27% | 75,052 | 12,744 |
| 12:17 | 168,100 | 3,700 | - 2.15% | 74,802 | 12,702 |
| 12:16 | 167,900 | 3,900 | - 2.27% | 74,707 | 12,686 |
| 12:15 | 168,000 | 3,800 | - 2.21% | 74,480 | 12,648 |
| 12:14 | 168,200 | 3,600 | - 2.10% | 74,266 | 12,612 |
| 12:13 | 168,100 | 3,700 | - 2.15% | 73,882 | 12,547 |
| 12:12 | 167,900 | 3,900 | - 2.27% | 73,621 | 12,503 |
| 12:11 | 167,900 | 3,900 | - 2.27% | 73,439 | 12,473 |