시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	167,900	3,900	- 2.27%	77,668	13,183
12:29	168,000	3,800	- 2.21%	77,375	13,134
12:28	168,000	3,800	- 2.21%	77,183	13,102
12:27	168,000	3,800	- 2.21%	77,014	13,073
12:26	168,000	3,800	- 2.21%	76,768	13,032
12:25	167,900	3,900	- 2.27%	76,537	12,993
12:24	168,000	3,800	- 2.21%	76,346	12,961
12:23	167,900	3,900	- 2.27%	76,087	12,918
12:22	168,100	3,700	- 2.15%	75,880	12,883
12:21	168,000	3,800	- 2.21%	75,671	12,848