시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	167,900	3,900	- 2.27%	80,174	13,604
12:39	168,000	3,800	- 2.21%	79,999	13,575
12:38	167,800	4,000	- 2.33%	79,769	13,536
12:37	168,000	3,800	- 2.21%	79,558	13,500
12:36	167,900	3,900	- 2.27%	79,379	13,470
12:35	167,900	3,900	- 2.27%	79,084	13,421
12:34	167,900	3,900	- 2.27%	78,532	13,328
12:33	167,900	3,900	- 2.27%	78,175	13,268
12:32	167,900	3,900	- 2.27%	78,026	13,243
12:31	167,900	3,900	- 2.27%	77,896	13,221