시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	167,800	4,000	- 2.33%	82,081	13,924
12:49	168,000	3,800	- 2.21%	81,872	13,889
12:48	167,900	3,900	- 2.27%	81,659	13,853
12:47	167,800	4,000	- 2.33%	81,470	13,821
12:46	167,800	4,000	- 2.33%	81,291	13,791
12:45	167,800	4,000	- 2.33%	81,115	13,762
12:44	167,900	3,900	- 2.27%	80,868	13,720
12:43	167,800	4,000	- 2.33%	80,659	13,685
12:42	167,900	3,900	- 2.27%	80,512	13,661
12:41	167,800	4,000	- 2.33%	80,439	13,648