시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	168,000	3,800	- 2.21%	84,678	14,360
12:59	168,000	3,800	- 2.21%	84,413	14,316
12:58	168,000	3,800	- 2.21%	84,047	14,254
12:57	167,900	3,900	- 2.27%	83,739	14,202
12:56	167,900	3,900	- 2.27%	83,378	14,142
12:55	168,000	3,800	- 2.21%	83,209	14,113
12:54	167,900	3,900	- 2.27%	82,879	14,058
12:53	167,900	3,900	- 2.27%	82,762	14,038
12:52	167,900	3,900	- 2.27%	82,527	13,999
12:51	167,800	4,000	- 2.33%	82,200	13,944