| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 167,700 | 4,100 | - 2.39% | 88,582 | 15,015 |
| 13:09 | 167,800 | 4,000 | - 2.33% | 88,348 | 14,976 |
| 13:08 | 167,700 | 4,100 | - 2.39% | 88,047 | 14,926 |
| 13:07 | 167,800 | 4,000 | - 2.33% | 87,661 | 14,861 |
| 13:06 | 167,700 | 4,100 | - 2.39% | 87,277 | 14,796 |
| 13:05 | 167,900 | 3,900 | - 2.27% | 85,619 | 14,518 |
| 13:04 | 167,900 | 3,900 | - 2.27% | 85,438 | 14,488 |
| 13:03 | 168,000 | 3,800 | - 2.21% | 85,255 | 14,457 |
| 13:02 | 167,900 | 3,900 | - 2.27% | 84,994 | 14,413 |
| 13:01 | 168,000 | 3,800 | - 2.21% | 84,811 | 14,382 |