시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	167,600	4,200	- 2.45%	91,633	15,527
13:19	167,700	4,100	- 2.39%	91,351	15,480
13:18	167,600	4,200	- 2.45%	91,027	15,425
13:17	167,600	4,200	- 2.45%	90,876	15,400
13:16	167,700	4,100	- 2.39%	90,562	15,347
13:15	167,700	4,100	- 2.39%	90,379	15,317
13:14	167,700	4,100	- 2.39%	90,144	15,277
13:13	167,700	4,100	- 2.39%	89,880	15,233
13:12	167,700	4,100	- 2.39%	89,620	15,189
13:11	167,700	4,100	- 2.39%	88,730	15,040