시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	167,700	4,100	- 2.39%	95,366	16,153
13:29	167,600	4,200	- 2.45%	95,105	16,109
13:28	167,700	4,100	- 2.39%	94,859	16,068
13:27	167,600	4,200	- 2.45%	93,483	15,837
13:26	167,600	4,200	- 2.45%	93,179	15,786
13:25	167,700	4,100	- 2.39%	92,986	15,754
13:24	167,700	4,100	- 2.39%	92,633	15,694
13:23	167,700	4,100	- 2.39%	92,358	15,648
13:22	167,600	4,200	- 2.45%	92,059	15,598
13:21	167,700	4,100	- 2.39%	91,814	15,557