시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	167,900	3,900	- 2.27%	104,052	17,608
13:39	167,600	4,200	- 2.45%	103,385	17,496
13:38	167,500	4,300	- 2.50%	102,988	17,430
13:37	167,400	4,400	- 2.56%	102,591	17,363
13:36	167,600	4,200	- 2.45%	102,321	17,318
13:35	167,500	4,300	- 2.50%	100,101	16,946
13:34	167,700	4,100	- 2.39%	96,839	16,400
13:33	167,700	4,100	- 2.39%	96,472	16,338
13:32	167,600	4,200	- 2.45%	96,050	16,267
13:31	167,700	4,100	- 2.39%	95,751	16,217