시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	168,200	3,600	- 2.10%	107,623	18,209
13:49	168,400	3,400	- 1.98%	107,252	18,146
13:48	168,500	3,300	- 1.92%	106,949	18,095
13:47	168,400	3,400	- 1.98%	106,583	18,034
13:46	168,200	3,600	- 2.10%	106,321	17,990
13:45	168,300	3,500	- 2.04%	106,005	17,936
13:44	168,300	3,500	- 2.04%	105,690	17,883
13:43	168,200	3,600	- 2.10%	105,372	17,830
13:42	168,000	3,800	- 2.21%	105,031	17,772
13:41	168,200	3,600	- 2.10%	104,746	17,725