시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	169,900	1,900	- 1.11%	152,241	25,753
15:19	169,300	2,500	- 1.46%	140,809	23,811
15:18	169,200	2,600	- 1.51%	140,517	23,761
15:17	169,400	2,400	- 1.40%	140,363	23,735
15:16	169,400	2,400	- 1.40%	140,094	23,690
15:15	169,200	2,600	- 1.51%	139,771	23,635
15:14	169,200	2,600	- 1.51%	139,439	23,579
15:13	169,100	2,700	- 1.57%	139,106	23,522
15:12	168,900	2,900	- 1.69%	138,763	23,464
15:11	169,100	2,700	- 1.57%	138,358	23,396