시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,800	200	- 0.29%	7,650	533
13:28	69,900	100	- 0.14%	7,649	533
13:26	69,800	200	- 0.29%	7,648	533
13:25	69,800	200	- 0.29%	7,581	528
13:24	69,800	200	- 0.29%	7,495	522
13:23	69,900	100	- 0.14%	7,435	518
13:22	69,900	100	- 0.14%	7,428	517
13:21	69,900	100	- 0.14%	7,404	516
13:20	69,800	200	- 0.29%	7,099	494
13:19	69,800	200	- 0.29%	7,096	494