시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	69,700	300	- 0.43%	7,832	546
13:42	69,700	300	- 0.43%	7,794	543
13:41	69,900	100	- 0.14%	7,769	541
13:38	69,900	100	- 0.14%	7,764	541
13:37	70,000	0	0.00%	7,763	541
13:36	69,900	100	- 0.14%	7,751	540
13:35	69,900	100	- 0.14%	7,744	540
13:33	69,800	200	- 0.29%	7,709	537
13:32	69,800	200	- 0.29%	7,653	533
13:31	69,800	200	- 0.29%	7,651	533