시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	69,750	250	- 0.36%	7,931	553
13:55	69,700	300	- 0.43%	7,930	553
13:54	69,900	100	- 0.14%	7,929	552
13:53	69,700	300	- 0.43%	7,897	550
13:52	69,800	200	- 0.29%	7,892	550
13:50	69,800	200	- 0.29%	7,882	549
13:48	69,700	300	- 0.43%	7,863	548
13:46	69,900	100	- 0.14%	7,862	548
13:45	69,800	200	- 0.29%	7,848	547
13:44	69,900	100	- 0.14%	7,839	546