시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	69,800	200	- 0.29%	8,170	569
14:10	69,800	200	- 0.29%	8,127	566
14:09	69,800	200	- 0.29%	8,113	565
14:08	69,800	200	- 0.29%	8,097	564
14:06	69,800	200	- 0.29%	8,081	563
14:03	69,800	200	- 0.29%	8,066	562
14:02	69,800	200	- 0.29%	8,054	561
14:00	69,800	200	- 0.29%	8,050	561
13:59	69,700	300	- 0.43%	7,933	553
13:58	69,700	300	- 0.43%	7,932	553