시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	69,800	200	- 0.29%	8,404	586
14:24	69,800	200	- 0.29%	8,403	585
14:23	69,800	200	- 0.29%	8,402	585
14:21	69,800	200	- 0.29%	8,375	584
14:20	69,800	200	- 0.29%	8,365	583
14:18	69,800	200	- 0.29%	8,354	582
14:15	69,600	400	- 0.57%	8,211	572
14:14	69,800	200	- 0.29%	8,210	572
14:13	69,800	200	- 0.29%	8,205	572
14:12	69,600	400	- 0.57%	8,194	571