시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	69,800	200	- 0.29%	8,646	602
14:41	69,900	100	- 0.14%	8,644	602
14:38	69,900	100	- 0.14%	8,643	602
14:37	69,900	100	- 0.14%	8,617	600
14:36	69,900	100	- 0.14%	8,614	600
14:34	70,000	0	0.00%	8,597	599
14:32	69,900	100	- 0.14%	8,461	590
14:28	69,800	200	- 0.29%	8,458	589
14:27	69,800	200	- 0.29%	8,453	589
14:26	69,800	200	- 0.29%	8,414	586